TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.6

-1.20% ≈ ￥2861.76 (-$5.25)

更新于 2026-10-29 23:05:04

24H 最高$441.14

24H 最低$426.88

今日开盘$438.85

24H 成交量$91.59万

流通市值$960.52万

24H 涨跌额(-$5.25)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9125	$0.935	$0.865	$922.10万	$7.68亿	2.38%
592	AGLDAdventure Gold	$0.1824	$0.1828	$0.1728	$15.00万	$1,661.39万	2.76%
323	MOVRMoonriver	$1.103	$1.14	$1.07	$51.11万	$1,393.42万	-1.25%
353	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.38万	$2,897.16万	-0.90%
689	BBBBBB	$9.26	$9.42	$8.96	$2.48万	—	-0.54%
239	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$77.31万	$8,437.75万	-2.15%
653	DCRDecred	$14.35	$14.62	$14.20	$8.61万	$2.56亿	-0.76%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%