EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.90万	$1,711.09万	2.29%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$51.75万	$1,394.04万	-2.43%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
249	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.30万	$8,400.06万	-3.71%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$45.35万	$2,683.91万	-2.56%
326	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.83万	$2,688.50万	-4.34%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.27万	—	1.79%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
188	CBRSBCerebras (bStocks Tokenized St	$113.73	$119.82	$108.23	$111.28万	$590.78万	3.32%
531	USARBUSARB	$10.54	$10.87	$10.01	$21.20万	—	1.84%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.04万	$1,765.16万	5.49%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.76万	$3.00亿	0.01%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%