CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
508	AGLDAdventure Gold	$0.1638	$0.1866	$0.1636	$36.13万	$1,711.09万	-6.99%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.99万	$1,394.04万	-5.82%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.26万	$8,400.06万	-8.13%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.78万	$3.00亿	-0.05%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%