Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.81

-6.51% ≈ ￥322.146 (-$3.40)

更新于 2026-10-30 18:15:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.21

24H 成交量$158.91万

流通市值$2,120.24万

24H 涨跌额(-$3.40)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%