FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 10:30:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.41万	$1,711.09万	-1.19%
246	MOVRMoonriver	$1.013	$1.12	$0.968	$119.33万	$1,394.04万	-7.06%
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
243	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.24万	$8,400.06万	-8.43%
579	DCRDecred	$13.44	$14.50	$13.10	$22.35万	$2.54亿	-6.60%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	UMAUMA	$0.326	$0.355	$0.311	$44.44万	$3,269.17万	-5.78%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
365	CTSICartesi	$0.02576	$0.02841	$0.02463	$65.26万	$2,683.91万	-5.85%
274	SOLVSolv Protocol	$0.004717	$0.004983	$0.004412	$94.57万	$2,688.50万	0.36%
688	BSPBBSPB	$46.14	$48.99	$45.01	$3.30万	—	0.07%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
588	USARBUSARB	$10.12	$10.87	$10.01	$21.43万	—	-0.59%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,774.21万	$3.00亿	-0.09%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%