Internet Computer

ICP · 美元计价

$2.392

-6.01% ≈ ￥15.7872 (-$0.15)

更新于 2026-10-30 11:15:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.545

24H 成交量$928.98万

流通市值$14.65亿

24H 涨跌额(-$0.15)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
542	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.48%
248	MOVRMoonriver	$1.013	$1.12	$0.968	$119.74万	$1,394.04万	-7.15%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
251	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.00万	$8,400.06万	-9.68%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
365	CTSICartesi	$0.02563	$0.02841	$0.02463	$65.63万	$2,683.91万	-6.12%
279	SOLVSolv Protocol	$0.004708	$0.004983	$0.004412	$96.30万	$2,688.50万	0.81%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.31万	—	-0.28%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.03%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$109.62	$119.82	$108.20	$124.48万	$590.78万	0.53%
587	USARBUSARB	$10.08	$10.87	$10.01	$21.52万	—	-1.27%
163	BICOBiconomy	$0.01575	$0.01815	$0.01489	$228.41万	$1,765.16万	-8.22%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,950.48万	$3.00亿	-0.05%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.14万	$844.46万	-10.47%