Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.57

-2.92% ≈ ￥3495.16 (-$15.94)

更新于 2026-10-30 06:30:02

24H 最高$554.78

24H 最低$520.13

今日开盘$545.51

24H 成交量$212.23万

流通市值$416.07万

24H 涨跌额(-$15.94)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.49万	$8,400.06万	-8.90%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
585	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.18万	—	5.73%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
209	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.23	$118.88万	$590.78万	0.45%
566	USARBUSARB	$10.14	$10.87	$10.01	$21.33万	—	-1.65%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,142.61万	$3.00亿	-0.10%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%