Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.42

-1.44% ≈ ￥1170.97 (-$2.60)

更新于 2026-10-30 17:25:02

24H 最高$185.53

24H 最低$176.82

今日开盘$180.02

24H 成交量$44.79万

流通市值$267.23万

24H 涨跌额(-$2.60)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
463	AGLDAdventure Gold	$0.1773	$0.1866	$0.1632	$45.49万	$1,711.09万	0.11%
244	MOVRMoonriver	$1.058	$1.12	$0.968	$130.11万	$1,394.04万	-3.47%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
486	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.61万	$2,683.91万	-1.89%
267	SOLVSolv Protocol	$0.005045	$0.005148	$0.004412	$109.04万	$2,688.50万	8.57%
687	BSPBBSPB	$45.61	$48.99	$45.01	$3.85万	—	-0.78%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.43%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
239	CBRSBCerebras (bStocks Tokenized St	$109.23	$119.82	$108.20	$133.53万	$590.78万	-0.82%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.59万	—	-0.59%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,845.31万	$3.00亿	0.01%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%