Super Micro Computer (bStocks

SMCIB · 美元计价

$33

-5.55% ≈ ￥217.8 (-$1.94)

更新于 2026-10-30 14:05:01

24H 最高$35.78

24H 最低$32.59

今日开盘$34.94

24H 成交量$14.01万

流通市值$193.64万

24H 涨跌额(-$1.94)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.26万	$1,394.04万	-5.83%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%
277	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$101.22万	$2,688.50万	2.61%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$130.43万	$590.78万	-0.55%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.42万	—	-1.46%
174	BICOBiconomy	$0.01608	$0.01815	$0.01489	$217.10万	$1,765.16万	-3.48%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,108.86万	$3.00亿	-0.06%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%