Thena

THE · 美元计价

$0.0465

-12.26% ≈ ￥0.3069 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.053

24H 成交量$52.26万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
154	BICOBiconomy	$0.01543	$0.01815	$0.01489	$240.56万	$1,765.16万	-9.66%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%