Immutable

IMX · 美元计价

$0.1296

-8.09% ≈ ￥0.85536 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.141

24H 成交量$30.56万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8358	$0.9255	$0.81	$1,278.82万	$7.70亿	-8.44%
555	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$24.17万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.027	$1.12	$0.987	$104.27万	$1,394.04万	-7.31%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.87万	$2,909.71万	-4.06%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
228	MINAMina Protocol	$0.0586	$0.0654	$0.0575	$109.45万	$8,400.06万	-9.85%
597	DCRDecred	$13.54	$14.54	$13.44	$18.65万	$2.54亿	-6.56%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
366	CTSICartesi	$0.026	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.37%
276	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$85.77万	$2,688.50万	0.21%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
138	BICOBiconomy	$0.01583	$0.01815	$0.01563	$270.63万	$1,765.16万	-9.34%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,233.66万	$3.00亿	-0.10%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%