红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 00:00:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
255	MINAMina Protocol	$0.065	$0.0664	$0.0619	$75.02万	$8,400.06万	-1.07%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02816	$0.02851	$0.02671	$43.68万	$2,683.91万	0.54%
298	SOLVSolv Protocol	$0.004715	$0.00496	$0.004412	$58.15万	$2,688.50万	-3.58%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.23%
501	SKDDBSKDDB	$7.62	$8.12	$7.38	$24.29万	—	-1.80%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
158	CBRSBCerebras (bStocks Tokenized St	$119.74	$119.74	$105.49	$166.87万	$590.78万	4.50%
503	USARBUSARB	$10.87	$10.87	$10.01	$24.01万	—	6.46%
109	BICOBiconomy	$0.01755	$0.01824	$0.01575	$301.45万	$1,765.16万	10.73%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,531.78万	$3.00亿	0.01%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%