UVXYB

UVXYB · 美元计价

$18.03

3.44% ≈ ￥118.998 ($0.60)

更新于 2026-10-30 18:45:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.43

24H 成交量$13.82万

流通市值—

24H 涨跌额($0.60)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.10万	—	15.25%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
249	CBRSBCerebras (bStocks Tokenized St	$109.04	$119.82	$108.20	$126.72万	$590.78万	-0.74%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-2.06%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,018.99万	$3.00亿	-0.01%
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%