Vaulta

A · 美元计价

$0.0904

0.89% ≈ ￥0.59664 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0896

24H 成交量$32.13万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
245	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$78.78万	$8,400.06万	-2.34%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%