Lombard

BARD · 美元计价

$0.1078

-3.06% ≈ ￥0.71148 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1112

24H 成交量$31.79万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
229	MINAMina Protocol	$0.0595	$0.066	$0.0575	$100.18万	$8,400.06万	-9.16%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.22万	—	-1.46%
600	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.03万	—	5.79%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	CBRSBCerebras (bStocks Tokenized St	$111.36	$119.82	$108.23	$114.67万	$590.78万	1.12%
560	USARBUSARB	$10.18	$10.87	$10.01	$21.41万	—	-1.17%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.54万	$1,765.16万	-1.52%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,713.20万	$3.00亿	-0.08%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%