BNSOL

BNSOL · 美元计价

$111.7

-2.36% ≈ ￥737.22 (-$2.70)

更新于 2026-10-30 13:45:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.4

24H 成交量$171.18万

流通市值—

24H 涨跌额(-$2.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
490	AGLDAdventure Gold	$0.168	$0.1866	$0.1632	$38.92万	$1,711.09万	-4.27%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$122.27万	$1,394.04万	-5.82%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.69%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.67万	—	13.56%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$129.33万	$590.78万	-0.54%
591	USARBUSARB	$10.16	$10.87	$10.01	$21.44万	—	-1.17%
170	BICOBiconomy	$0.0162	$0.01815	$0.01489	$218.48万	$1,765.16万	-2.53%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,052.81万	$3.00亿	-0.04%
271	GUNGunz	$0.001923	$0.0022	$0.001802	$104.91万	$844.46万	-9.89%