Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,508.11万	$7.70亿	-6.53%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
344	OPGOpenGradient	$0.1228	$0.1233	$0.1094	$75.35万	$2,909.71万	1.82%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.66%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%
592	DCRDecred	$13.74	$14.50	$13.10	$21.65万	$2.54亿	-3.65%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
248	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.74万	$590.78万	-0.69%
607	USARBUSARB	$9.99	$10.87	$9.95	$19.72万	—	-1.96%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,032.87万	$3.00亿	0.00%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.47万	$844.46万	-7.62%