MVLLB

MVLLB · 美元计价

$23.01

-24.73% ≈ ￥151.866 (-$7.56)

更新于 2026-10-30 01:05:02

24H 最高$31.41

24H 最低$22.26

今日开盘$30.57

24H 成交量$179.73万

流通市值—

24H 涨跌额(-$7.56)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.68万	$1,711.09万	3.96%
322	MOVRMoonriver	$1.107	$1.14	$1.07	$52.88万	$1,394.04万	-0.54%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.55万	$8,400.06万	-0.47%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.69万	$2,683.91万	0.83%
316	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$54.08万	$2,688.50万	-4.06%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%