Enso

ENSO · 美元计价

$0.568

-10.27% ≈ ￥3.7488 (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高$0.639

24H 最低$0.551

今日开盘$0.633

24H 成交量$81.33万

流通市值$1,314.83万

24H 涨跌额(-$0.07)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$26.85万	$1,711.09万	-3.80%
239	MOVRMoonriver	$1.009	$1.12	$0.968	$120.40万	$1,394.04万	-8.85%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
240	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$120.38万	$8,400.06万	-10.37%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$64.21万	$2,683.91万	-9.39%
272	SOLVSolv Protocol	$0.004706	$0.004983	$0.004412	$96.17万	$2,688.50万	-2.37%
687	BSPBBSPB	$45.77	$48.99	$45.01	$3.31万	—	-1.44%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
258	GUNGunz	$0.001887	$0.0022	$0.001802	$104.02万	$844.46万	-13.84%