SPACE ID

ID · 美元计价

$0.0301

-2.27% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0308

24H 成交量$31.10万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9032	$0.935	$0.865	$908.14万	$7.68亿	-0.91%
602	AGLDAdventure Gold	$0.1775	$0.1802	$0.1728	$14.05万	$1,661.39万	-1.11%
300	MOVRMoonriver	$1.095	$1.14	$1.07	$57.24万	$1,393.42万	-2.23%
324	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$51.26万	$2,897.16万	-0.41%
690	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.15万	$8,437.75万	-3.53%
654	DCRDecred	$14.24	$14.62	$14.20	$8.57万	$2.56亿	-1.93%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
380	CTSICartesi	$0.02721	$0.02851	$0.02671	$39.22万	$2,691.74万	-3.75%
278	SOLVSolv Protocol	$0.004615	$0.00513	$0.004583	$65.73万	$2,751.95万	-9.69%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.59万	—	-11.26%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.62万	$579.09万	-7.31%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.19万	—	-3.13%
118	BICOBiconomy	$0.01643	$0.01824	$0.01551	$243.33万	$1,701.89万	4.58%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,207.82万	$3.02亿	-0.07%
234	GUNGunz	$0.002111	$0.00229	$0.002067	$80.08万	$853.76万	-3.61%