Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 02:05:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
515	SKDDBSKDDB	$7.96	$8.12	$7.38	$23.34万	—	4.05%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
184	CBRSBCerebras (bStocks Tokenized St	$115.97	$119.82	$105.49	$115.42万	$590.78万	8.60%
520	USARBUSARB	$10.62	$10.87	$10.01	$22.36万	—	3.71%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
38	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,609.30万	$3.00亿	0.02%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%