Yield Guild Games

YGG · 美元计价

$0.02445

-1.93% ≈ ￥0.16137 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02493

24H 成交量$23.74万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
103	BICOBiconomy	$0.01683	$0.01824	$0.0158	$336.87万	$1,765.16万	6.12%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%