Berachain

BERA · 美元计价

$0.137

-6.23% ≈ ￥0.9042 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1461

24H 成交量$78.99万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
256	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$115.23万	$8,400.06万	-7.24%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	CTSICartesi	$0.0258	$0.02841	$0.02463	$62.59万	$2,683.91万	-5.29%
281	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$96.74万	$2,688.50万	2.17%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
629	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$110.61	$119.82	$108.20	$125.85万	$590.78万	1.65%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.65万	—	-0.39%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,971.04万	$3.00亿	-0.06%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%