BOTB

BOTB · 美元计价

$23.27

-0.98% ≈ ￥153.582 (-$0.23)

更新于 2026-10-30 09:50:02

24H 最高$24.40

24H 最低$22.91

今日开盘$23.5

24H 成交量$12.07万

流通市值—

24H 涨跌额(-$0.23)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
244	MOVRMoonriver	$0.998	$1.12	$0.968	$120.13万	$1,394.04万	-8.52%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.83万	$8,400.06万	-9.48%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02545	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.86%
272	SOLVSolv Protocol	$0.004627	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.38%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
627	SKDDBSKDDB	$8.99	$9.13	$7.54	$16.42万	—	11.40%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
234	CBRSBCerebras (bStocks Tokenized St	$109.07	$119.82	$108.20	$126.77万	$590.78万	-0.06%
585	USARBUSARB	$10.08	$10.87	$10.01	$21.55万	—	-1.47%
153	BICOBiconomy	$0.01551	$0.01815	$0.01489	$244.59万	$1,765.16万	-8.01%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.98万	$3.00亿	-0.08%
261	GUNGunz	$0.001882	$0.0022	$0.001802	$104.89万	$844.46万	-12.47%