FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
545	AGLDAdventure Gold	$0.1738	$0.1866	$0.1698	$28.70万	$1,711.09万	-1.25%
248	MOVRMoonriver	$1.024	$1.12	$0.968	$119.74万	$1,394.04万	-5.62%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
255	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$116.14万	$8,400.06万	-7.40%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	CTSICartesi	$0.02576	$0.02841	$0.02463	$62.76万	$2,683.91万	-5.50%
281	SOLVSolv Protocol	$0.00474	$0.004983	$0.004412	$96.69万	$2,688.50万	1.72%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
630	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$124.41万	$590.78万	1.43%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.64万	—	-0.59%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,968.28万	$3.00亿	-0.05%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%