Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
575	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.36万	$1,711.09万	1.80%
327	MOVRMoonriver	$1.069	$1.14	$1.06	$52.63万	$1,394.04万	-4.21%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
251	MINAMina Protocol	$0.0617	$0.066	$0.0608	$77.41万	$8,400.06万	-5.51%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.02723	$0.02841	$0.02671	$46.28万	$2,683.91万	-3.17%
340	SOLVSolv Protocol	$0.004661	$0.00487	$0.004412	$49.65万	$2,688.50万	-2.29%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-2.06%
563	SKDDBSKDDB	$8.03	$8.27	$7.44	$18.48万	—	1.77%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
202	CBRSBCerebras (bStocks Tokenized St	$111.57	$119.82	$108.23	$107.11万	$590.78万	0.32%
545	USARBUSARB	$10.26	$10.87	$10.01	$20.52万	—	-1.63%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.54万	$3.00亿	-0.01%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%