Resolv

RESOLV · 美元计价

$0.01547

-7.14% ≈ ￥0.102102 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0169

24H 最低$0.01515

今日开盘$0.01666

24H 成交量$48.87万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
563	AGLDAdventure Gold	$0.1775	$0.1866	$0.1727	$21.54万	$1,711.09万	-0.50%
244	MOVRMoonriver	$1.034	$1.13	$0.987	$93.48万	$1,394.04万	-7.93%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%