My Neighbor Alice

ALICE · 美元计价

$0.128

-6.09% ≈ ￥0.8448 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1363

24H 成交量$55.94万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
536	AGLDAdventure Gold	$0.1789	$0.1866	$0.1698	$30.17万	$1,711.09万	2.00%
252	MOVRMoonriver	$1.032	$1.12	$0.968	$122.19万	$1,394.04万	-5.50%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.47万	$8,400.06万	-7.70%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
399	CTSICartesi	$0.02628	$0.02841	$0.02463	$57.42万	$2,683.91万	-4.33%
275	SOLVSolv Protocol	$0.004824	$0.004983	$0.004412	$102.04万	$2,688.50万	2.20%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
631	SKDDBSKDDB	$8.58	$9.13	$7.54	$15.73万	—	11.28%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$110.16	$119.82	$108.20	$127.24万	$590.78万	-0.06%
590	USARBUSARB	$10.17	$10.87	$10.01	$21.46万	—	-1.07%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.66万	$3.00亿	-0.04%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%