HIMSB

HIMSB · 美元计价

$28.81

-1.64% ≈ ￥190.146 (-$0.48)

更新于 2026-10-30 07:25:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.48)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8398	$0.9255	$0.81	$1,269.00万	$7.70亿	-8.33%
552	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$24.19万	$1,711.09万	0.40%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$103.71万	$1,394.04万	-6.94%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
231	MINAMina Protocol	$0.059	$0.0654	$0.0575	$108.64万	$8,400.06万	-9.37%
600	DCRDecred	$13.56	$14.54	$13.44	$18.52万	$2.54亿	-6.42%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.18万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004812	$0.004983	$0.004412	$84.29万	$2,688.50万	-0.37%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
135	BICOBiconomy	$0.01599	$0.01815	$0.01563	$276.26万	$1,765.16万	-10.87%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%