WBETH

WBETH · 美元计价

$2462.58

-3.88% ≈ ￥16253.03 (-$99.33)

更新于 2026-10-30 11:10:03

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2561.91

24H 成交量$172.42万

流通市值—

24H 涨跌额(-$99.33)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
542	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.42%
248	MOVRMoonriver	$1.015	$1.12	$0.968	$119.65万	$1,394.04万	-7.39%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
251	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.04万	$8,400.06万	-9.81%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	CTSICartesi	$0.02564	$0.02841	$0.02463	$65.25万	$2,683.91万	-6.22%
279	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$96.33万	$2,688.50万	0.51%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.44万	—	12.03%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$109.91	$119.82	$108.20	$124.61万	$590.78万	0.91%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
162	BICOBiconomy	$0.01573	$0.01815	$0.01489	$229.06万	$1,765.16万	-8.71%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.23万	$3.00亿	-0.05%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%